Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 30.90p | 510 | £158 | Sell | AT |
12:44 | 31.70p | 5,000 | £1,585 | Buy | O |
12:44 | 31.70p | 5,000 | £1,585 | Buy | O |
12:36 | 30.92p | 8,978 | £2,776 | Sell | O |
11:38 | 31.00p | 2,838 | £880 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 31.00p | 250,000 | £77,500 | Sell | O |
09:37 | 31.00p | 141,000 | £43,710 | Unknown | O |
09:35 | 31.00p | 100,000 | £31,000 | Unknown | O |
09:23 | 31.00p | 30,000 | £9,300 | Buy | O |
09:36 | 31.00p | 30,000 | £9,300 | Sell | AT |
You are here: research