Advent Technologies Holdings Inc. (ADN)

$ 3.27
   
  • Change Today:
    $-0.10
  • 52 Week High: $7.61
  • 52 Week Low: $1.72
  • Currency: US Dollars
  • Volume: 118,858
  • RiskGrade: 376

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $3.27 2,191 $7,165 Buy
19-Sep-2025 15:59 $3.23 100 $323 Sell
19-Sep-2025 15:58 $3.26 100 $326 Unknown
19-Sep-2025 15:58 $3.26 100 $326 Buy
19-Sep-2025 15:58 $3.26 331 $1,079 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page