Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

270.80p
   
  • Change Today:
      3.60p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 409.46m
  • Volume: 257,100
  • Market Cap: £1,108.81m
  • RiskGrade: 288
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 271.80p 181 £492 Sell O
09:20 271.86p 1,100 £2,990 Buy O
09:13 270.88p 154 £417 Sell O
09:13 270.80p 644 £1,744 Buy AT
09:12 270.00p 79 £213 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 270.00p 100,000 £270,000 Sell O
08:24 266.29p 7,765 £20,677 Buy O
08:37 265.70p 5,646 £15,001 Sell O
08:31 270.60p 4,084 £11,051 Buy O
08:59 271.32p 4,000 £10,853 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page