Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 78.40p | 1,177 | £923 | Sell | PC |
04-Aug-2025 16:35 | 78.40p | 1,000 | £784 | Unknown | |
04-Aug-2025 16:35 | 78.40p | 177 | £139 | Unknown | |
04-Aug-2025 15:48 | 79.80p | 10 | £8 | Buy | O |
04-Aug-2025 15:48 | 79.80p | 2 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 10:03 | 78.81p | 32,579 | £25,676 | Sell | O |
04-Aug-2025 10:34 | 78.86p | 12,468 | £9,832 | Sell | O |
04-Aug-2025 11:52 | 79.43p | 12,300 | £9,770 | Buy | O |
04-Aug-2025 14:35 | 79.42p | 11,050 | £8,776 | Buy | O |
04-Aug-2025 08:36 | 79.64p | 10,045 | £8,000 | Buy | O |
You are here: research