Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 138.20p | 368 | £509 | Buy | AT |
11:53 | 138.20p | 830 | £1,147 | Buy | AT |
11:53 | 138.20p | 7 | £10 | Buy | AT |
11:53 | 138.20p | 1,000 | £1,382 | Buy | AT |
11:53 | 138.20p | 1,286 | £1,777 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 138.40p | 432,387 | £598,424 | Buy | NK |
10:15 | 138.40p | 64,378 | £89,099 | Unknown | |
10:15 | 138.40p | 38,627 | £53,460 | Unknown | |
08:23 | 138.40p | 35,944 | £49,745 | Buy | O |
10:15 | 138.40p | 30,333 | £41,981 | Unknown |
You are here: research