Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 69.22p | 2,500 | £1,730 | Buy | O |
09:41 | 69.22p | 830 | £575 | Buy | O |
09:35 | 69.20p | 4,000 | £2,768 | Buy | O |
09:32 | 69.02p | 192 | £132 | Sell | O |
09:30 | 69.23p | 1,513 | £1,047 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 69.32p | 139,012 | £96,358 | Sell | O |
09:15 | 69.27p | 32,312 | £22,382 | Buy | O |
08:50 | 69.07p | 22,000 | £15,196 | Sell | O |
08:36 | 69.70p | 18,283 | £12,743 | Sell | AT |
08:36 | 69.43p | 15,000 | £10,414 | Sell | O |
You are here: research