Schrodinger Inc (SDGR)

$ 19.45
   
  • Change Today:
    $-0.20
  • 52 Week High: $26.89
  • 52 Week Low: $16.98
  • Currency: US Dollars
  • Volume: 1,284,742
  • RiskGrade: 294

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $19.45 100 $1,945 Buy
19-Sep-2025 15:59 $19.45 100 $1,945 Buy
19-Sep-2025 15:59 $19.45 442 $8,597 Buy
19-Sep-2025 15:59 $19.45 200 $3,890 Buy
19-Sep-2025 15:59 $19.45 400 $7,780 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page