| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:22 | 201.18p | 11,270 | £22,673 | Buy | O |
| 16:20 | 200.00p | 11 | £22 | Sell | AT |
| 16:16 | 202.00p | 1 | £2 | Buy | O |
| 16:15 | 201.18p | 4,975 | £10,009 | Buy | O |
| 16:15 | 201.18p | 1,201 | £2,416 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:09 | 200.75p | 22,674 | £45,518 | Sell | O |
| 08:02 | 198.40p | 20,000 | £39,679 | Buy | O |
| 08:00 | 197.35p | 15,397 | £30,385 | Buy | O |
| 09:22 | 198.93p | 15,000 | £29,840 | Buy | O |
| 09:23 | 199.00p | 14,730 | £29,313 | Buy | AT |
You are here: research