FRP Advisory Group (FRP)

Index:

FTSE AIM 100

144.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 4,143,815
  • Market Cap: £371.28m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:02 142.00p 1,850,000 £2,627,000 Sell O
19-Sep-2025 12:02 142.00p 1,850,000 £2,627,000 Sell O
19-Sep-2025 16:40 143.14p 1,487 £2,128 Buy O
19-Sep-2025 16:40 143.00p 1,487 £2,126 Unknown O
19-Sep-2025 16:22 142.34p 1,000 £1,423 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:02 142.00p 1,850,000 £2,627,000 Sell O
19-Sep-2025 12:02 142.00p 1,850,000 £2,627,000 Sell O
19-Sep-2025 08:50 140.77p 51,100 £71,932 Sell O
19-Sep-2025 08:15 141.50p 50,000 £70,750 Unknown O
19-Sep-2025 11:47 141.35p 20,705 £29,266 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page