Supply@Me Capital (SYME)

Sector:

Support

0.005p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.008p
  • 52 Week Low: 0.002p
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 577,809,011
  • Market Cap: £3.23m
  • RiskGrade: 423

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 0.004p 17,283 £1 Sell O
16:19 0.004p 327,111 £14 Sell O
16:17 0.005p 1,909,795 £94 Buy O
16:06 0.005p 6,500,000 £312 Buy O
16:02 0.004p 75,000 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 0.005p 101,535,102 £4,975 Buy O
09:20 0.005p 75,000,000 £3,675 Buy O
10:19 0.004p 77,407,863 £3,445 Sell O
09:26 0.005p 60,000,000 £3,000 Buy O
13:00 0.005p 23,957,663 £1,102 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page