Academy Sports & Outdoors Inc (ASO)

$ 47.81
   
  • Change Today:
    $-0.68
  • 52 Week High: $61.83
  • 52 Week Low: $36.39
  • Currency: US Dollars
  • Volume: 2,112,725
  • RiskGrade: 243

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $47.82 2,990 $142,982 Buy
19-Sep-2025 16:00 $47.82 468 $22,380 Buy
19-Sep-2025 15:59 $47.82 100 $4,782 Buy
19-Sep-2025 15:59 $47.82 1,360 $65,035 Buy
19-Sep-2025 15:59 $47.82 619 $29,601 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page