Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 220.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 58,029
  • Market Cap: £218.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 220.00p 50,000 £110,000 Unknown O
09:00 214.00p 655 £1,402 Sell TK
09:00 214.00p 655 £1,402 Sell
08:19 220.00p 737 £1,621 Unknown O
08:05 219.11p 1,437 £3,149 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 220.00p 50,000 £110,000 Unknown O
08:02 219.60p 5,200 £11,419 Sell O
08:05 219.11p 1,437 £3,149 Sell O
08:19 220.00p 737 £1,621 Unknown O
09:00 214.00p 655 £1,402 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page