Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 238.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 61,995
  • Market Cap: £181.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 182.00p 10,600 £19,292 Sell O
09:06 182.50p 10,955 £19,993 Unknown O
09:04 181.95p 10,988 £19,993 Sell O
09:03 181.67p 1,500 £2,725 Buy O
09:03 181.67p 11,005 £19,993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 182.50p 10,955 £19,993 Unknown O
09:03 181.67p 11,005 £19,993 Buy O
09:04 181.95p 10,988 £19,993 Sell O
09:19 182.00p 10,600 £19,292 Sell O
09:02 181.40p 5,509 £9,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page