Airbnb Inc (ABNB)

$ 127.04
   
  • Change Today:
    $1.57
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 9,144,270
  • Market Cap: $55,135m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $127.04 2,967,044 $376,933,270 Buy
19-Sep-2025 16:00 $126.97 100 $12,697 Unknown
19-Sep-2025 16:00 $126.97 100 $12,697 Unknown
19-Sep-2025 16:00 $126.98 400 $50,790 Buy
19-Sep-2025 16:00 $126.98 600 $76,188 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page