Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 5.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.50
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 73,845
  • Market Cap: £11.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:07 5.89p 169 £10 Buy O
19-Sep-2025 11:34 5.89p 1,871 £110 Buy O
19-Sep-2025 10:13 5.60p 1,667 £93 Sell O
19-Sep-2025 10:12 5.90p 70,000 £4,130 Buy O
19-Sep-2025 09:03 5.74p 138 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:12 5.90p 70,000 £4,130 Buy O
19-Sep-2025 11:34 5.89p 1,871 £110 Buy O
19-Sep-2025 10:13 5.60p 1,667 £93 Sell O
19-Sep-2025 13:07 5.89p 169 £10 Buy O
19-Sep-2025 09:03 5.74p 138 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page