Pharming Group Nv Spon Ads Each Rep 10 Ord Shs (PHAR)

$ 14.88
   
  • Change Today:
    $1.02
  • 52 Week High: $15.35
  • 52 Week Low: $7.35
  • Currency: US Dollars
  • Volume: 10,519

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:45 $14.74 100 $1,474 Unknown
19-Sep-2025 15:18 $14.59 274 $3,998 Sell
19-Sep-2025 15:18 $14.74 110 $1,621 Unknown
19-Sep-2025 14:40 $14.87 220 $3,271 Buy
19-Sep-2025 14:27 $14.79 150 $2,218 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page