Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 92.60p | 585 | £542 | Sell | AT |
11:52 | 92.50p | 216 | £200 | Sell | AT |
11:52 | 92.60p | 128 | £118 | Sell | AT |
11:52 | 92.60p | 720 | £667 | Sell | O |
11:52 | 92.75p | 90 | £84 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 92.20p | 219,765 | £202,623 | Buy | NK |
10:15 | 92.20p | 40,697 | £37,523 | Unknown | |
10:15 | 92.20p | 25,000 | £23,050 | Unknown | |
09:49 | 92.18p | 20,000 | £18,437 | Buy | O |
10:15 | 92.20p | 19,948 | £18,392 | Unknown |
You are here: research