Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.07p
   
  • Change Today:
    -2.93p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 203,246
  • Market Cap: £213.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 181.84p 498 £906 Sell O
14:00 181.00p 21,910 £39,657 Sell TK
14:00 181.00p 498 £901 Sell
14:00 181.00p 1,100 £1,991 Sell
14:00 181.00p 18,907 £34,222 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 181.00p 54,499 £98,643 Sell O
11:10 182.50p 45,000 £82,125 Unknown O
11:10 182.50p 40,000 £73,000 Unknown O
11:55 180.00p 25,000 £45,000 Sell O
14:00 181.00p 21,910 £39,657 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page