Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 174.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 108,740
  • Market Cap: £204.13m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 171.00p 25,000 £42,750 Buy O
16:35 174.00p 4,500 £7,830 Buy PC
16:35 174.00p 3,500 £6,090 Buy
16:35 174.00p 1,000 £1,740 Buy
15:18 171.00p 15,000 £25,650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 171.00p 25,000 £42,750 Buy O
15:18 171.00p 15,000 £25,650 Sell O
14:52 172.80p 10,534 £18,203 Buy O
13:16 170.00p 10,000 £17,000 Sell O
13:39 170.00p 9,900 £16,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page