Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

471.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 491.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 114.70m
  • Volume: 75,919
  • Market Cap: £540.22m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 471.00p 29,984 £141,225 Sell PC
06-Nov-2025 16:35 471.00p 75 £353 Unknown
06-Nov-2025 16:35 471.00p 137 £645 Unknown
06-Nov-2025 16:35 471.00p 206 £970 Unknown
06-Nov-2025 16:35 471.00p 533 £2,510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 471.00p 29,984 £141,225 Sell PC
06-Nov-2025 15:39 470.73p 2,715 £12,780 Sell O
06-Nov-2025 15:44 470.50p 2,188 £10,294 Buy AT
06-Nov-2025 16:11 470.04p 2,133 £10,026 Sell O
06-Nov-2025 16:19 470.75p 2,123 £9,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page