Inspirato Incorporated Class A Common Stock (ISPO)

$ 2.93
   
  • Change Today:
    $-0.14
  • 52 Week High: $6.99
  • 52 Week Low: $2.40
  • Currency: US Dollars
  • Volume: 203,508

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $2.93 77,236 $226,302 Sell
19-Sep-2025 15:59 $2.94 100 $294 Sell
19-Sep-2025 15:59 $2.96 100 $296 Buy
19-Sep-2025 15:59 $2.94 338 $992 Sell
19-Sep-2025 15:59 $2.94 100 $294 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page