Cornish Metals Inc NPV (DI) (CUSN)

7.80p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.38
  • 52 Week Low: 6.95
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 544,976
  • Market Cap: £97.85m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 7.90p 200,000 £15,800 Sell O
05-Nov-2025 16:35 7.80p 4,056 £316 Sell PC
05-Nov-2025 16:35 7.80p 4,056 £316 Sell
05-Nov-2025 16:17 7.83p 5,500 £431 Sell O
05-Nov-2025 14:37 7.90p 10,000 £790 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 7.90p 200,000 £15,800 Sell O
05-Nov-2025 14:27 7.85p 108,000 £8,480 Sell O
05-Nov-2025 08:18 7.95p 50,000 £3,974 Sell O
05-Nov-2025 12:32 7.88p 50,000 £3,938 Sell O
05-Nov-2025 10:59 7.94p 13,425 £1,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page