Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 53.00p | 1,775 | £941 | Buy | TK |
11:00 | 53.00p | 16 | £8 | Buy | |
11:00 | 53.00p | 400 | £212 | Buy | |
11:00 | 53.00p | 600 | £318 | Buy | |
11:00 | 53.00p | 33 | £18 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 53.50p | 6,000 | £3,210 | Sell | O |
10:09 | 53.25p | 6,000 | £3,195 | Sell | O |
10:16 | 52.00p | 6,000 | £3,120 | Sell | O |
09:09 | 54.02p | 5,000 | £2,701 | Sell | O |
09:09 | 54.02p | 5,000 | £2,701 | Sell | O |
You are here: research