Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

194.30p
   
  • Change Today:
    -4.70p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 405.37m
  • Volume: 1,525,387
  • Market Cap: £787.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 194.30p 13,000 £25,259 Sell O
04-Nov-2025 14:54 197.15p 6,608 £13,028 Buy O
04-Nov-2025 16:37 195.77p 124,749 £244,223 Buy O
04-Nov-2025 16:35 194.30p 357,206 £694,051 Buy PC
04-Nov-2025 16:35 194.30p 26 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 194.30p 357,206 £694,051 Buy PC
04-Nov-2025 16:37 195.77p 124,749 £244,223 Buy O
04-Nov-2025 14:45 196.51p 109,711 £215,593 Sell O
04-Nov-2025 08:42 195.01p 58,756 £114,577 Sell O
04-Nov-2025 08:42 195.01p 58,756 £114,577 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page