Coinbase Global, Inc. (COIN)

$ 342.46
   
  • Change Today:
    $-0.67
  • 52 Week High: $419.78
  • 52 Week Low: $151.47
  • Currency: US Dollars
  • Volume: 13,272,061
  • RiskGrade: 1,605

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $342.33 104 $35,602 Sell
19-Sep-2025 15:59 $342.37 100 $34,237 Sell
19-Sep-2025 15:59 $342.59 100 $34,259 Buy
19-Sep-2025 15:59 $342.69 491 $168,261 Buy
19-Sep-2025 15:59 $342.69 2,190 $750,491 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page