PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 40,513
  • Market Cap: £380.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 160.00p 548 £877 Buy PT
04-Nov-2025 16:35 160.00p 72 £115 Sell PT
04-Nov-2025 16:35 160.00p 1,755 £2,808 Sell PC
04-Nov-2025 16:35 160.00p 140 £224 Unknown
04-Nov-2025 16:35 160.00p 185 £296 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 12:33 159.25p 25,000 £39,812 Sell O
04-Nov-2025 11:51 159.10p 6,350 £10,103 Sell O
04-Nov-2025 15:29 159.33p 2,450 £3,904 Sell O
04-Nov-2025 16:35 160.00p 1,755 £2,808 Sell PC
04-Nov-2025 08:44 158.54p 1,279 £2,028 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page