Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:31 | 210.50p | 126 | £265 | Sell | O |
11:19 | 211.00p | 472 | £996 | Buy | O |
11:15 | 210.50p | 91 | £192 | Buy | AT |
11:15 | 210.50p | 366 | £770 | Buy | AT |
11:15 | 210.50p | 36 | £76 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 209.50p | 110,861 | £232,254 | Buy | NK |
10:13 | 210.00p | 50,000 | £105,000 | Unknown | O |
08:01 | 209.28p | 25,736 | £53,861 | Sell | O |
08:12 | 211.50p | 24,821 | £52,496 | Unknown | O |
10:15 | 209.50p | 19,562 | £40,982 | Unknown |
You are here: research