Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 217.50p | 2,841 | £6,179 | Buy | O |
04-Aug-2025 16:35 | 217.50p | 130,609 | £284,075 | Buy | PC |
04-Aug-2025 16:35 | 217.50p | 786 | £1,710 | Unknown | |
04-Aug-2025 16:35 | 217.50p | 773 | £1,681 | Unknown | |
04-Aug-2025 16:35 | 217.50p | 201 | £437 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 217.50p | 130,609 | £284,075 | Buy | PC |
04-Aug-2025 13:51 | 215.50p | 47,594 | £102,565 | Sell | O |
04-Aug-2025 09:57 | 216.44p | 17,925 | £38,797 | Sell | O |
04-Aug-2025 11:46 | 216.04p | 15,713 | £33,946 | Sell | O |
04-Aug-2025 16:35 | 217.50p | 11,178 | £24,312 | Unknown |
You are here: research