Byrna Technologies Inc (BYRN)

$ 21.21
   
  • Change Today:
    $0.14
  • 52 Week High: $33.87
  • 52 Week Low: $13.96
  • Currency: US Dollars
  • Volume: 687,355

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $21.21 213,854 $4,535,843 Sell
19-Sep-2025 15:59 $21.24 100 $2,124 Buy
19-Sep-2025 15:59 $21.23 200 $4,246 Buy
19-Sep-2025 15:59 $21.19 100 $2,119 Sell
19-Sep-2025 15:59 $21.21 100 $2,121 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page