Airship AI Holdings, Inc. (AISP)

$ 5.86
   
  • Change Today:
    $0.19
  • 52 Week High: $6.89
  • 52 Week Low: $1.90
  • Currency: US Dollars
  • Volume: 1,305,321

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $5.86 93,958 $550,594 Unknown
19-Sep-2025 15:59 $5.87 184 $1,080 Buy
19-Sep-2025 15:59 $5.88 626 $3,681 Buy
19-Sep-2025 15:59 $5.88 227 $1,335 Buy
19-Sep-2025 15:59 $5.87 300 $1,761 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page