Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

221.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 338.00
  • 52 Week Low: 203.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 612,095
  • Market Cap: £185.06m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 221.00p 11,084 £24,496 Sell O
05-Nov-2025 16:35 221.00p 55,421 £122,480 Sell PC
05-Nov-2025 16:35 221.00p 1,866 £4,124 Unknown
05-Nov-2025 16:35 221.00p 3,064 £6,771 Unknown
05-Nov-2025 16:35 221.00p 669 £1,478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:54 220.00p 76,608 £168,538 Buy OK
05-Nov-2025 15:54 220.00p 62,022 £136,448 Unknown
05-Nov-2025 16:35 221.00p 55,421 £122,480 Sell PC
05-Nov-2025 16:23 213.00p 25,000 £53,250 Sell O
05-Nov-2025 08:00 213.67p 15,000 £32,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page