Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 72.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 34,525
  • Market Cap: £27.37m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:08 72.80p 18,000 £13,104 Sell O
05-Nov-2025 14:29 72.88p 2,744 £2,000 Buy O
05-Nov-2025 12:30 72.25p 13 £9 Sell O
05-Nov-2025 10:45 72.90p 11,000 £8,019 Buy O
05-Nov-2025 08:00 72.25p 2,768 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:08 72.80p 18,000 £13,104 Sell O
05-Nov-2025 10:45 72.90p 11,000 £8,019 Buy O
05-Nov-2025 08:00 72.25p 2,768 £2,000 Sell O
05-Nov-2025 14:29 72.88p 2,744 £2,000 Buy O
05-Nov-2025 12:30 72.25p 13 £9 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page