Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,974.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 3,550.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 442,435
  • Market Cap: £7,177m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:55 2,940.00p 1 £29 Sell O
04-Nov-2025 15:55 2,940.00p 5 £147 Sell O
04-Nov-2025 16:55 2,974.00p 1,494 £44,432 Buy O
04-Nov-2025 16:47 2,968.91p 14,961 £444,179 Buy O
04-Nov-2025 16:37 2,974.00p 794 £23,614 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 2,974.00p 87,326 £2,597,075 Sell PC
04-Nov-2025 08:19 2,966.00p 15,266 £452,790 Buy O
04-Nov-2025 16:47 2,968.91p 14,961 £444,179 Buy O
04-Nov-2025 16:35 2,974.00p 6,602 £196,344 Unknown
04-Nov-2025 16:35 2,974.00p 5,344 £158,931 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page