Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,692.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 2,894.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.44m
  • Volume: 626,010
  • Market Cap: £6,500m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:30 2,676.00p 28 £749 Buy O
18-Sep-2025 15:20 2,676.00p 6 £161 Buy O
18-Sep-2025 15:16 2,690.00p 1 £27 Buy O
18-Sep-2025 15:16 2,690.00p 1 £27 Buy O
18-Sep-2025 15:14 2,698.00p 4 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 2,692.00p 154,887 £4,169,558 Buy PC
18-Sep-2025 12:11 2,762.00p 13,000 £359,060 Sell O
18-Sep-2025 16:35 2,692.00p 5,928 £159,582 Unknown
18-Sep-2025 16:47 2,711.95p 5,073 £137,577 Buy O
18-Sep-2025 16:35 2,692.00p 4,700 £126,524 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page