Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 15:30 | 2,676.00p | 28 | £749 | Buy | O |
18-Sep-2025 15:20 | 2,676.00p | 6 | £161 | Buy | O |
18-Sep-2025 15:16 | 2,690.00p | 1 | £27 | Buy | O |
18-Sep-2025 15:16 | 2,690.00p | 1 | £27 | Buy | O |
18-Sep-2025 15:14 | 2,698.00p | 4 | £108 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,692.00p | 154,887 | £4,169,558 | Buy | PC |
18-Sep-2025 12:11 | 2,762.00p | 13,000 | £359,060 | Sell | O |
18-Sep-2025 16:35 | 2,692.00p | 5,928 | £159,582 | Unknown | |
18-Sep-2025 16:47 | 2,711.95p | 5,073 | £137,577 | Buy | O |
18-Sep-2025 16:35 | 2,692.00p | 4,700 | £126,524 | Unknown |
You are here: research