Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

327.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 377.50
  • 52 Week Low: 283.50
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 1,755,942
  • Market Cap: £1,580.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 327.00p 54,802 £179,202 Sell O
19-Sep-2025 16:36 327.00p 10,192 £33,328 Buy PT
19-Sep-2025 16:35 327.00p 623,866 £2,040,042 Buy PC
19-Sep-2025 16:35 327.00p 1,362 £4,454 Unknown
19-Sep-2025 16:35 327.00p 915 £2,992 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 327.00p 623,866 £2,040,042 Buy PC
19-Sep-2025 10:15 328.00p 271,326 £889,949 Buy NK
19-Sep-2025 14:33 328.00p 100,000 £328,000 Buy O
19-Sep-2025 14:33 328.00p 100,000 £328,000 Buy O
19-Sep-2025 14:36 328.85p 60,023 £197,386 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page