Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 84.80p | 17 | £14 | Sell | O |
16:35 | 85.00p | 28 | £24 | Buy | PC |
16:35 | 85.00p | 1 | £1 | Unknown | |
16:35 | 85.00p | 16 | £14 | Unknown | |
16:35 | 85.00p | 5 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 85.05p | 75,000 | £63,788 | Sell | O |
15:23 | 85.10p | 50,000 | £42,549 | Sell | O |
09:18 | 84.90p | 30,000 | £25,470 | Sell | O |
10:40 | 85.29p | 29,311 | £24,999 | Buy | O |
09:46 | 85.29p | 12,000 | £10,235 | Buy | O |
You are here: research