Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 31.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 27,457
  • Market Cap: £52.36m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:52 31.65p 6,303 £1,995 Buy O
05-Nov-2025 09:49 31.06p 16,110 £5,004 Sell O
05-Nov-2025 09:47 32.00p 28 £9 Buy O
05-Nov-2025 08:36 31.99p 9 £3 Buy O
05-Nov-2025 08:05 31.12p 5,007 £1,558 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:49 31.06p 16,110 £5,004 Sell O
05-Nov-2025 09:52 31.65p 6,303 £1,995 Buy O
05-Nov-2025 08:05 31.12p 5,007 £1,558 Sell O
05-Nov-2025 09:47 32.00p 28 £9 Buy O
05-Nov-2025 08:36 31.99p 9 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page