Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

149.33p
   
  • Change Today:
      1.83p
  • 52 Week High: 150.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 41,407
  • Market Cap: £173.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 146.60p 6,818 £9,995 Sell O
10:28 146.80p 2,000 £2,936 Sell O
10:25 145.25p 15,000 £21,788 Sell O
09:40 147.25p 50 £74 Sell O
09:27 147.25p 6,785 £9,991 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 145.25p 15,000 £21,788 Sell O
08:25 147.00p 9,755 £14,340 Sell O
09:27 147.25p 6,785 £9,991 Sell O
10:28 146.80p 2,000 £2,936 Sell O
08:25 150.00p 500 £750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page