GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 979,202
  • Market Cap: £7.14m
  • Beta: 1.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:16 2.55p 81,965 £2,087 Sell O
05-Nov-2025 14:17 2.70p 3,600 £97 Buy O
05-Nov-2025 14:17 2.70p 111 £3 Buy O
05-Nov-2025 14:17 2.50p 690 £17 Sell O
05-Nov-2025 14:17 2.70p 7,407 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:33 2.70p 250,000 £6,750 Buy O
05-Nov-2025 11:18 2.55p 235,451 £6,004 Sell O
05-Nov-2025 13:27 2.55p 200,000 £5,093 Sell O
05-Nov-2025 09:32 2.70p 185,197 £5,000 Buy O
05-Nov-2025 16:16 2.55p 81,965 £2,087 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page