Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

136.30p
   
  • Change Today:
      0.80p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 712,449
  • Market Cap: £1,315.96m
  • Beta: 1.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 136.30p 352,834 £480,913 Buy PC
16:35 136.30p 262 £357 Unknown
16:35 136.30p 10,166 £13,856 Unknown
16:35 136.30p 3 £4 Unknown
16:35 136.30p 416 £567 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 136.30p 352,834 £480,913 Buy PC
16:35 136.30p 33,927 £46,242 Unknown
08:21 134.70p 22,400 £30,173 Sell AT
08:21 134.70p 20,780 £27,991 Sell AT
08:21 134.70p 17,442 £23,494 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page