Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

158.10p
   
  • Change Today:
    -2.70p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 2,367,217
  • Market Cap: £1,522.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 158.10p 42,121 £66,593 Sell O
19-Sep-2025 16:36 158.10p 974 £1,540 Sell O
19-Sep-2025 16:36 158.10p 974 £1,540 Sell O
19-Sep-2025 16:36 158.10p 33,825 £53,477 Sell O
19-Sep-2025 16:35 158.10p 1,746,902 £2,761,852 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 158.10p 1,746,902 £2,761,852 Sell PC
19-Sep-2025 10:15 157.50p 186,460 £293,674 Buy NK
19-Sep-2025 16:35 158.10p 156,164 £246,895 Unknown
19-Sep-2025 16:35 158.10p 120,551 £190,591 Unknown
19-Sep-2025 16:35 158.10p 84,547 £133,669 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page