Nutriband Inc (NTRB)

$ 7.22
   
  • Change Today:
    $-0.04
  • 52 Week High: $10.45
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Volume: 36,390

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $7.22 6,819 $49,233 Buy
19-Sep-2025 15:56 $6.90 284 $1,960 Sell
19-Sep-2025 15:53 $6.90 100 $690 Sell
19-Sep-2025 15:33 $7.16 200 $1,432 Sell
19-Sep-2025 14:23 $7.25 500 $3,625 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page