Rivian Automotive Inc (RIVN)

$ 14.38
   
  • Change Today:
    $-0.30
  • 52 Week High: $16.92
  • 52 Week Low: $9.71
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 68,671,940
  • Market Cap: $13,920m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $14.38 4,607,334 $66,253,463 Buy
19-Sep-2025 16:00 $14.38 100 $1,438 Unknown
19-Sep-2025 16:00 $14.38 100 $1,438 Unknown
19-Sep-2025 16:00 $14.37 240 $3,449 Sell
19-Sep-2025 16:00 $14.38 160 $2,300 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page