Intuitive Machines, Inc Class A common Stock (LUNR)

$ 9.71
   
  • Change Today:
    $0.13
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 8,423,449

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $9.71 1,674,809 $16,262,395 Buy
19-Sep-2025 15:59 $9.70 11,047 $107,156 Unknown
19-Sep-2025 15:59 $9.71 389 $3,775 Unknown
19-Sep-2025 15:59 $9.71 100 $970 Unknown
19-Sep-2025 15:59 $9.70 142 $1,377 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page