Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 39.50p | 25 | £10 | Buy | O |
11:23 | 39.00p | 6,525 | £2,545 | Sell | AT |
11:05 | 39.05p | 22,000 | £8,591 | Sell | O |
10:17 | 39.00p | 5,500 | £2,145 | Sell | O |
10:16 | 39.33p | 8,000 | £3,146 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 40.16p | 100,000 | £40,160 | Sell | O |
08:06 | 40.15p | 55,000 | £22,080 | Sell | O |
08:03 | 40.16p | 50,000 | £20,080 | Sell | O |
08:02 | 40.15p | 50,000 | £20,072 | Sell | O |
08:28 | 39.57p | 50,000 | £19,787 | Buy | O |
You are here: research