Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.77p
   
  • Change Today:
      0.27p
  • 52 Week High: 18.00p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 17,991
  • Market Cap: £81.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 15.00p 837 £126 Sell O
08:45 15.00p 3,246 £487 Sell O
08:03 16.00p 17 £3 Buy O
08:03 16.00p 625 £100 Buy O
08:03 16.00p 31 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 15.12p 9,919 £1,500 Sell O
08:04 15.40p 3,246 £500 Sell O
08:45 15.00p 3,246 £487 Sell O
09:25 15.00p 837 £126 Sell O
08:03 16.00p 625 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page