P3 Health Partners Inc (PIII)

$ 8.24
   
  • Change Today:
    $0.67
  • 52 Week High: $23.95
  • 52 Week Low: $5.80
  • Currency: US Dollars
  • Volume: 17,393
  • RiskGrade: 379

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $8.24 3,981 $32,803 Buy
19-Sep-2025 15:59 $8.23 167 $1,374 Sell
19-Sep-2025 15:59 $8.23 299 $2,461 Sell
19-Sep-2025 15:59 $8.14 117 $952 Sell
19-Sep-2025 15:38 $8.18 100 $818 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page