CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

33.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 49.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 44,096
  • Market Cap: £24.29m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:59 34.00p 30,500 £10,370 Buy O
05-Nov-2025 15:20 31.91p 8,141 £2,598 Sell O
05-Nov-2025 14:44 31.91p 5,355 £1,709 Sell O
05-Nov-2025 11:00 31.91p 50 £16 Sell O
05-Nov-2025 11:00 31.00p 50 £16 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:59 34.00p 30,500 £10,370 Buy O
05-Nov-2025 15:20 31.91p 8,141 £2,598 Sell O
05-Nov-2025 14:44 31.91p 5,355 £1,709 Sell O
05-Nov-2025 11:00 31.91p 50 £16 Sell O
05-Nov-2025 11:00 31.00p 50 £16 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page