Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.27p
   
  • Change Today:
      0.17p
  • 52 Week High: 2.18
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 5,017,006
  • Market Cap: £5.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 1.22p 200,000 £2,440 Sell O
12:09 1.22p 200,000 £2,440 Sell O
12:03 1.22p 411,762 £5,010 Sell O
11:59 1.29p 2,313 £30 Buy O
11:59 1.29p 1,157 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 1.19p 671,892 £8,022 Sell O
08:48 1.19p 600,000 £7,164 Sell O
12:03 1.22p 411,762 £5,010 Sell O
08:01 1.17p 425,507 £4,966 Buy O
10:47 1.29p 300,000 £3,870 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page