Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.05p
   
  • Change Today:
    -0.20p
  • 52 Week High: 10.25
  • 52 Week Low: 4.00
  • Currency: UK Pounds
  • Shares Issued: 502.01m
  • Volume: 1,843,479
  • Market Cap: £20.33m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:36 4.05p 246,913 £10,000 Unknown O
05-Nov-2025 15:25 4.01p 50,000 £2,006 Sell O
05-Nov-2025 15:25 4.01p 13,700 £550 Sell O
05-Nov-2025 15:19 4.01p 1,947 £78 Sell O
05-Nov-2025 15:14 4.05p 9,959 £403 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:26 4.00p 500,000 £20,000 Sell O
05-Nov-2025 11:24 4.15p 481,603 £19,986 Unknown O
05-Nov-2025 15:36 4.05p 246,913 £10,000 Unknown O
05-Nov-2025 10:35 4.00p 160,000 £6,400 Sell O
05-Nov-2025 10:18 4.06p 100,000 £4,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page