CERTARA INC (CERT)

$ 11.48
   
  • Change Today:
    $-0.31
  • 52 Week High: $15.14
  • 52 Week Low: $9.37
  • Currency: US Dollars
  • Volume: 3,950,175

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $11.48 1,909,933 $21,926,031 Sell
19-Sep-2025 15:59 $11.48 439 $5,040 Sell
19-Sep-2025 15:59 $11.49 100 $1,148 Unknown
19-Sep-2025 15:59 $11.49 100 $1,148 Unknown
19-Sep-2025 15:59 $11.49 100 $1,148 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page