CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 21.00
  • 52 Week Low: 4.90
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 690,825
  • Market Cap: £11.16m
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 6.00p 41 £2 Buy O
14:47 6.00p 83 £5 Buy O
14:46 6.00p 878 £53 Buy O
14:37 5.92p 8,445 £500 Buy O
13:37 5.25p 10,000 £525 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 5.67p 176,442 £9,996 Buy O
09:09 5.13p 140,643 £7,208 Sell O
11:29 5.79p 115,647 £6,696 Buy O
11:20 5.70p 34,956 £1,992 Buy O
11:21 5.79p 34,412 £1,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page