Applied Digital Corporation (APLD)

$ 20.48
   
  • Change Today:
    $0.57
  • 52 Week High: $20.80
  • 52 Week Low: $3.55
  • Currency: US Dollars
  • Volume: 31,532,673

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $20.46 2,400 $49,104 Unknown
19-Sep-2025 16:00 $20.48 6,742,588 $138,088,202 Buy
19-Sep-2025 15:59 $20.45 398 $8,139 Sell
19-Sep-2025 15:59 $20.45 900 $18,405 Sell
19-Sep-2025 15:59 $20.46 100 $2,046 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page