Inter & Co Inc (INTR)

$ 8.79
   
  • Change Today:
    $-0.11
  • 52 Week High: $9.09
  • 52 Week Low: $3.95
  • Currency: US Dollars
  • Volume: 1,536,167

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $8.79 405,937 $3,568,186 Sell
19-Sep-2025 15:59 $8.80 200 $1,759 Unknown
19-Sep-2025 15:59 $8.80 243 $2,137 Unknown
19-Sep-2025 15:59 $8.80 200 $1,759 Unknown
19-Sep-2025 15:59 $8.80 300 $2,638 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page