Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

225.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 62,299
  • Market Cap: £3,720.90m
  • RiskGrade: 900
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 224.90p 5,092 £11,452 Sell O
09:23 224.90p 500 £1,124 Sell O
09:22 225.03p 1,777 £3,999 Buy O
09:21 225.50p 1 £2 Buy O
09:20 225.09p 215 £484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 227.29p 6,500 £14,774 Buy O
08:04 225.60p 5,000 £11,280 Sell O
08:02 225.82p 4,400 £9,936 Buy O
08:01 225.60p 3,800 £8,573 Sell O
08:09 225.00p 2,510 £5,648 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page