Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

167.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 179.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 75,652
  • Market Cap: £2,776.62m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 167.80p 475 £797 Buy AT
09:38 167.80p 1,467 £2,462 Buy AT
09:38 167.80p 171 £287 Buy AT
09:38 167.80p 34 £57 Buy AT
09:38 167.80p 33 £55 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 169.00p 6,251 £10,564 Buy AT
09:18 168.60p 4,435 £7,477 Buy AT
09:18 168.60p 3,853 £6,496 Buy AT
09:18 168.60p 3,853 £6,496 Buy AT
09:35 167.74p 3,000 £5,032 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page